Turbo

TURBO · 美元计价

$0.000722

-2.17% ≈ ￥0.0047652 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.00074

24H 最低$0.00072

今日开盘$0.000738

24H 成交量$8.19万

流通市值$5,089.46万

24H 涨跌额(-$0.00)

历史最高$0.014478

最高日期2024-12-01

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	REDRedStone	$0.1504	$0.1526	$0.1484	$28.75万	$4,216.17万	-0.92%
436	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
599	SUSHISushi	$0.1798	$0.1857	$0.179	$8.34万	$3,565.29万	-2.92%
264	STRAXStratis	$0.00951	$0.01004	$0.0093	$44.87万	$2,213.08万	-4.90%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
94	BEAMXBEAMX	$0.004074	$0.004175	$0.003871	$169.22万	—	-2.40%
56	ASTERAster	$0.6757	$0.6859	$0.6732	$372.11万	$11.27亿	-1.08%
299	TSTTest	$0.01184	$0.01235	$0.01176	$37.40万	$1,160.22万	-3.43%
589	ASTSBASTSB	$32.07	$33.19	$30.62	$8.76万	—	2.23%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
485	SYNSynapse	$0.14528	$0.14833	$0.14487	$16.32万	$3,195.24万	-0.68%
64	RAYRaydium	$1.7553	$1.86	$1.74	$287.47万	$4.90亿	-1.78%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
129	EWYBEWYB	$137.48	$138.82	$135.91	$104.44万	—	-0.02%
668	SMCIBSMCIB	$28.79	$29.07	$27.91	$2.64万	—	0.04%
560	HOODBHOODB	$80.85	$81.44	$78.48	$10.51万	—	1.09%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$59.62万	$7,027.09万	-3.15%
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$405.50万	$3.92亿	-2.94%
122	ATOMCosmos	$1.375	$1.44	$1.37	$116.17万	$5.61亿	-2.96%