Siacoin
SC · 美元计价
$0.000744
-1.20%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
REDRedStone
|
$0.1357 | $0.14 | $0.134 | $67.88万 | $3,799.93万 | -2.23% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 564 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $9.43万 | $3,730.33万 | -0.47% |
| 378 |
STRAXStratis
|
$0.01033 | $0.01062 | $0.01025 | $27.27万 | $2,316.08万 | -0.86% |
| 598 |
QKCQuarkChain
|
$0.002363 | $0.002437 | $0.002345 | $5.75万 | $1,728.49万 | -3.00% |
| 388 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $25.92万 | $1.93亿 | -2.14% |
| 17 |
BEAMXBEAMX
|
$0.005572 | $0.006377 | $0.004632 | $2,033.20万 | — | 8.49% |
| 72 |
ASTERAster
|
$0.6989 | $0.7045 | $0.693 | $255.70万 | $11.57亿 | -0.11% |
| 276 |
TSTTest
|
$0.01316 | $0.0138 | $0.01304 | $42.83万 | $1,257.62万 | -0.23% |
| 659 |
ASTSBASTSB
|
$40.91 | $41.11 | $40.74 | $1.19万 | — | 0.29% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 310 |
SYNSynapse
|
$0.15602 | $0.16027 | $0.1525 | $36.79万 | $3,422.48万 | -1.20% |
| 136 |
RAYRaydium
|
$1.6302 | $1.65 | $1.60 | $110.97万 | $4.38亿 | -0.45% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 569 |
EWYBEWYB
|
$153.54 | $153.90 | $152.71 | $8.97万 | — | 0.42% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.66 | $2.88万 | — | -0.94% |
| 602 |
HOODBHOODB
|
$85.74 | $86.11 | $85.34 | $5.48万 | — | 0.40% |
| 372 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.49% |
| 41 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $544.91万 | $4.23亿 | 0.81% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.44万 | $5.75亿 | -2.67% |
相关站点
共 40 个
Injective _以太坊ETH价格
Cosmos _数字货币市值
SOXLB _BTC行情
COTI _比特币
Aave _比特币行情
NVDAB _BTC行情
Hemi _比特币行情
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
Avalanche _比特币
Reserve Rights _加密货币行情
Solana _比特币
Zcash _比特币行情
United Stables _加密货币行情
United Stables _比特币
Gravity _比特币行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
BIO Protocol _BTC行情
Vanar Chain _币种排行
TRON _比特币
USD1 _加密货币行情
Caldera _BTC行情
Lisk _比特币
RWUSD _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _以太坊ETH价格
Holo _币种排行
INTCB _币种排行
Celestia _加密货币行情
Reserve Rights _数字货币市值
Pepe _币种排行
Solana _数字货币市值
Ethena _比特币
INTCB _币种排行
LayerZero _加密货币行情
Dash _以太坊ETH价格
Sui _以太坊ETH价格
Bubblemaps _比特币行情
Stellar _币种排行