Sapien
SAPIEN · 美元计价
$0.05119
-0.64%
≈ ￥0.337854
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.16万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.55万 | $3,799.93万 | -0.44% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1908 | $6.96万 | $3,730.33万 | -0.26% |
| 395 |
STRAXStratis
|
$0.01029 | $0.01061 | $0.01018 | $26.76万 | $2,316.08万 | -1.53% |
| 616 |
QKCQuarkChain
|
$0.002312 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.47% |
| 374 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.42% |
| 17 |
BEAMXBEAMX
|
$0.005544 | $0.006377 | $0.004632 | $1,971.01万 | — | 9.59% |
| 69 |
ASTERAster
|
$0.7012 | $0.7035 | $0.693 | $300.79万 | $11.57亿 | 0.23% |
| 272 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.90万 | $1,257.62万 | -0.83% |
| 657 |
ASTSBASTSB
|
$41.73 | $41.77 | $40.74 | $1.94万 | — | 2.10% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 369 |
SYNSynapse
|
$0.15779 | $0.16027 | $0.1525 | $29.37万 | $3,422.48万 | 0.63% |
| 149 |
RAYRaydium
|
$1.6255 | $1.64 | $1.60 | $100.96万 | $4.38亿 | -0.93% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 364 |
EWYBEWYB
|
$157.28 | $158.38 | $152.47 | $29.61万 | — | 2.82% |
| 620 |
SMCIBSMCIB
|
$33.55 | $33.57 | $32.66 | $4.77万 | — | 1.95% |
| 608 |
HOODBHOODB
|
$86.6 | $86.72 | $85.59 | $5.92万 | — | 1.13% |
| 339 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.45 | $32.66万 | $7,317.73万 | -0.97% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $446.59万 | $4.23亿 | 0.43% |
| 98 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.17万 | $5.75亿 | -3.25% |
相关站点
共 40 个
Stacks _BTC行情
Solv Protocol _币种排行
CRCLB _BTC行情
MSTRB _比特币行情
NVDAB _比特币
Aster _币种排行
Cosmos _数字货币市值
Nillion _比特币
Ondo _BTC行情
Ethena _加密货币行情
Litecoin _以太坊ETH价格
Solana _比特币
Holo _币种排行
BEAMX _比特币
INTWB _比特币行情
LayerZero _加密货币行情
Celo _币种排行
Vanar Chain _比特币
Sui _币种排行
Stacks _比特币
THORChain _币种排行
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币
PAX Gold _比特币行情
Mitosis _BTC行情
MSTRB _数字货币市值
Caldera _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _币种排行
Gravity _BTC行情
LayerZero _比特币
Gram _比特币
Hyperliquid _比特币行情
MUB _BTC行情
USD1 _以太坊ETH价格
Bitcoin _比特币行情
Dash _BTC行情
BIO Protocol _BTC行情
BIO Protocol _比特币行情