Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $122.07万 | $3,822.58万 | -6.90% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 544 |
SUSHISushi
|
$0.194 | $0.1964 | $0.1924 | $11.01万 | $3,749.83万 | -0.46% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.58% |
| 593 |
QKCQuarkChain
|
$0.002384 | $0.002437 | $0.002345 | $5.75万 | $1,742.52万 | -1.00% |
| 402 |
GRTThe Graph
|
$0.02031 | $0.02103 | $0.02012 | $24.68万 | $1.93亿 | -3.06% |
| 18 |
BEAMXBEAMX
|
$0.004698 | $0.006377 | $0.004632 | $1,920.03万 | — | -4.63% |
| 66 |
ASTERAster
|
$0.6982 | $0.7099 | $0.696 | $296.29万 | $11.58亿 | -0.34% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.31万 | $1,268.56万 | -0.89% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.17万 | $3,420.87万 | -0.91% |
| 151 |
RAYRaydium
|
$1.6216 | $1.66 | $1.60 | $104.84万 | $4.36亿 | -1.91% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 582 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.85万 | — | -0.82% |
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.90万 | — | 0.80% |
| 381 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.49 | $27.46万 | $7,390.26万 | -0.31% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $630.90万 | $4.23亿 | -0.67% |
| 96 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $175.82万 | $5.73亿 | -3.23% |
相关站点
共 40 个
CoW Protocol _币种排行
Filecoin _比特币
THORChain _加密货币行情
MARSCOIN _币种排行
XRP _比特币行情
RWUSD _BTC行情
Stellar _比特币行情
Litecoin _BTC行情
Zcash _BTC行情
Hyperliquid _比特币行情
SOXLB _数字货币市值
Amp _比特币行情
BNB _加密货币行情
BUSD _以太坊ETH价格
Worldcoin _币种排行
Nillion _加密货币行情
Initia _BTC行情
Origin _比特币
Internet _以太坊ETH价格
Ripple USD _数字货币市值
CoW Protocol _比特币
Internet _以太坊ETH价格
Cosmos _数字货币市值
DODO _加密货币行情
Sophon _BTC行情
Solv Protocol _加密货币行情
USDC _以太坊ETH价格
BEAMX _数字货币市值
Amp _数字货币市值
Quant _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Eigenlayer _比特币
USDC _币种排行
Power Ledger _BTC行情
CRCLB _比特币
Renzo _比特币行情
BNB _以太坊ETH价格
Ondo _加密货币行情
Kite _币种排行