Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-01 20:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1303 | $346.12万 | $3,822.58万 | 2.27% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 543 |
SUSHISushi
|
$0.1938 | $0.1964 | $0.1924 | $11.42万 | $3,749.83万 | 0.00% |
| 462 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01025 | $18.25万 | $2,318.46万 | 1.36% |
| 590 |
QKCQuarkChain
|
$0.00239 | $0.002444 | $0.002349 | $6.28万 | $1,742.52万 | -0.46% |
| 397 |
GRTThe Graph
|
$0.02014 | $0.02105 | $0.02012 | $27.22万 | $1.93亿 | -2.00% |
| 18 |
BEAMXBEAMX
|
$0.005047 | $0.006377 | $0.004721 | $1,913.87万 | — | -1.48% |
| 67 |
ASTERAster
|
$0.6969 | $0.7099 | $0.6928 | $328.70万 | $11.58亿 | 0.43% |
| 302 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $43.44万 | $1,268.56万 | -0.97% |
| 650 |
ASTSBASTSB
|
$40.86 | $41.11 | $40.68 | $1.51万 | — | 0.02% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 262 |
SYNSynapse
|
$0.15743 | $0.16242 | $0.1547 | $52.15万 | $3,420.87万 | -1.43% |
| 151 |
RAYRaydium
|
$1.6057 | $1.67 | $1.60 | $107.15万 | $4.36亿 | -3.34% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 583 |
EWYBEWYB
|
$153.48 | $153.88 | $152.62 | $7.23万 | — | 0.34% |
| 628 |
SMCIBSMCIB
|
$32.67 | $33.12 | $32.67 | $3.27万 | — | -0.91% |
| 613 |
HOODBHOODB
|
$85.79 | $86.10 | $85.13 | $4.63万 | — | 0.52% |
| 360 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.66万 | $7,390.26万 | 0.52% |
| 36 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1591 | $672.95万 | $4.23亿 | 0.06% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.64万 | $5.73亿 | -2.97% |
相关站点
共 40 个
DODO _数字货币市值
SOXLB _BTC行情
Hyperlane _比特币行情
Dash _比特币行情
RedStone _比特币行情
Starknet _数字货币市值
First Digital _加密货币行情
SNDKB _比特币
Dogecoin _BTC行情
DODO _以太坊ETH价格
Filecoin _币种排行
Hyperlane _数字货币市值
Gitcoin _数字货币市值
Ethereum _币种排行
Uniswap _币种排行
Filecoin _以太坊ETH价格
Tether Gold _比特币
First Digital _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
XRP _加密货币行情
Gitcoin _以太坊ETH价格
Cardano _BTC行情
Bitcoin _比特币
Dash _比特币行情
Amp _币种排行
BEAMX _比特币
Uniswap _数字货币市值
Lisk _币种排行
Filecoin _BTC行情
Aerodrome _加密货币行情
USDC _加密货币行情
Sophon _BTC行情
EUR _BTC行情
PAX Gold _比特币
Dogecoin _币种排行
Gitcoin _加密货币行情
Artificial _币种排行
Worldcoin _比特币
Dogecoin _BTC行情