Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-02 10:20:02
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1376 | $0.14 | $0.134 | $62.27万 | $3,799.93万 | 0.22% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 597 |
SUSHISushi
|
$0.193 | $0.1959 | $0.1908 | $6.80万 | $3,730.33万 | -0.36% |
| 389 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.55万 | $2,316.08万 | -0.95% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.97% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 18 |
BEAMXBEAMX
|
$0.00527 | $0.006377 | $0.004632 | $1,978.41万 | — | 5.17% |
| 72 |
ASTERAster
|
$0.7009 | $0.7035 | $0.693 | $305.30万 | $11.57亿 | 0.55% |
| 275 |
TSTTest
|
$0.01308 | $0.0138 | $0.01297 | $43.18万 | $1,257.62万 | -0.31% |
| 658 |
ASTSBASTSB
|
$41.74 | $41.79 | $40.74 | $2.01万 | — | 2.25% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 370 |
SYNSynapse
|
$0.15833 | $0.16027 | $0.1525 | $29.02万 | $3,422.48万 | 1.54% |
| 148 |
RAYRaydium
|
$1.6229 | $1.64 | $1.60 | $100.99万 | $4.38亿 | -0.64% |
| 466 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 353 |
EWYBEWYB
|
$158.03 | $158.38 | $152.47 | $30.90万 | — | 3.34% |
| 618 |
SMCIBSMCIB
|
$33.54 | $33.57 | $32.66 | $4.99万 | — | 1.67% |
| 616 |
HOODBHOODB
|
$86.52 | $86.72 | $85.59 | $5.12万 | — | 1.08% |
| 334 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $33.38万 | $7,317.73万 | -0.74% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $444.54万 | $4.23亿 | 0.50% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $190.43万 | $5.75亿 | -2.27% |
相关站点
共 40 个
Aerodrome _数字货币市值
Celestia _比特币行情
INTCB _加密货币行情
Ripple USD _数字货币市值
Origin _币种排行
Gram _币种排行
OFFICIAL TRUMP _BTC行情
Plume _加密货币行情
ZAMA _数字货币市值
MARSCOIN _BTC行情
Filecoin _BTC行情
NFPrompt _数字货币市值
BitTensor _BTC行情
Stacks _加密货币行情
COTI _数字货币市值
Official _BTC行情
Injective _BTC行情
PAX Gold _比特币
THORChain _币种排行
Tether Gold _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _比特币
Celestia _比特币行情
牛来 _以太坊ETH价格
Solv Protocol _数字货币市值
MSTRB _币种排行
Aptos _数字货币市值
Celestia _比特币
DODO _数字货币市值
MSTRB _比特币行情
Celestia _BTC行情
Near Protocol _比特币行情
PAX Gold _数字货币市值
Prometeus _以太坊ETH价格
牛来 _比特币
MARSCOIN _比特币行情
Injective _比特币
Gravity _BTC行情
Official _BTC行情