OG Fan Token
OG · 美元计价
$2.275
-2.99%
≈ ￥15.015
(-$0.07)
更新于 2026-11-02 10:55:01
24H 最高$2.37
24H 最低$2.25
今日开盘$2.345
24H 成交量$20.20万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $62.38万 | $3,799.93万 | -1.09% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 600 |
SUSHISushi
|
$0.1919 | $0.1959 | $0.1908 | $6.72万 | $3,730.33万 | -0.83% |
| 387 |
STRAXStratis
|
$0.01037 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.86% |
| 615 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.89% |
| 386 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $27.66万 | $1.93亿 | -1.67% |
| 18 |
BEAMXBEAMX
|
$0.005298 | $0.006377 | $0.004632 | $1,964.89万 | — | 6.02% |
| 71 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $311.89万 | $11.57亿 | 0.36% |
| 275 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.97万 | $1,257.62万 | -0.76% |
| 660 |
ASTSBASTSB
|
$41.7 | $41.79 | $40.74 | $1.96万 | — | 1.98% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 373 |
SYNSynapse
|
$0.15718 | $0.16027 | $0.1525 | $28.86万 | $3,422.48万 | 0.88% |
| 148 |
RAYRaydium
|
$1.615 | $1.64 | $1.60 | $98.40万 | $4.38亿 | -0.68% |
| 465 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 349 |
EWYBEWYB
|
$156.94 | $158.38 | $152.47 | $31.30万 | — | 2.74% |
| 618 |
SMCIBSMCIB
|
$33.46 | $33.57 | $32.66 | $5.08万 | — | 1.36% |
| 614 |
HOODBHOODB
|
$86.47 | $86.72 | $85.59 | $5.28万 | — | 0.86% |
| 329 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $33.82万 | $7,317.73万 | -1.23% |
| 57 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $445.29万 | $4.23亿 | 0.00% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.69万 | $5.75亿 | -2.21% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Lisk _加密货币行情
SNDKB _以太坊ETH价格
TRON _数字货币市值
Sui _BTC行情
Initia _比特币行情
Reserve Rights _比特币
Filecoin _数字货币市值
Celestia _以太坊ETH价格
Sophon _BTC行情
Hedera _比特币
United Stables _BTC行情
BEAMX _比特币
Plasma _币种排行
United Stables _以太坊ETH价格
BIO Protocol _数字货币市值
PancakeSwap _比特币
BIO Protocol _数字货币市值
Aptos _比特币
NVDAB _加密货币行情
Cardano _币种排行
Hemi _币种排行
Hyperliquid _以太坊ETH价格
Celestia _币种排行
Pump.fun _以太坊ETH价格
Gram _币种排行
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _比特币行情
BNB _数字货币市值
Prometeus _以太坊ETH价格
Aave _数字货币市值
Worldcoin _币种排行
Arbitrum _BTC行情
TQQQB _数字货币市值
CRCLB _加密货币行情
Gravity _比特币行情
Hashflow _币种排行
SOXLB _比特币行情
Bubblemaps _BTC行情