Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1369 | $0.14 | $0.134 | $62.26万 | $3,799.93万 | -0.44% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $6.73万 | $3,730.33万 | -0.62% |
| 388 |
STRAXStratis
|
$0.0104 | $0.01061 | $0.01018 | $27.64万 | $2,316.08万 | -0.48% |
| 614 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.27万 | $1,728.49万 | -4.69% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02055 | $0.01985 | $27.97万 | $1.93亿 | -1.28% |
| 18 |
BEAMXBEAMX
|
$0.00528 | $0.006377 | $0.004632 | $1,967.79万 | — | 5.24% |
| 72 |
ASTERAster
|
$0.6996 | $0.7035 | $0.693 | $309.10万 | $11.57亿 | 0.37% |
| 275 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.08万 | $1,257.62万 | -0.31% |
| 660 |
ASTSBASTSB
|
$41.64 | $41.79 | $40.74 | $1.96万 | — | 1.96% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 374 |
SYNSynapse
|
$0.15766 | $0.16027 | $0.1525 | $28.90万 | $3,422.48万 | 1.24% |
| 143 |
RAYRaydium
|
$1.6162 | $1.64 | $1.60 | $105.01万 | $4.38亿 | -0.60% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 349 |
EWYBEWYB
|
$157.08 | $158.38 | $152.47 | $31.22万 | — | 2.82% |
| 619 |
SMCIBSMCIB
|
$33.48 | $33.57 | $32.66 | $5.00万 | — | 1.64% |
| 615 |
HOODBHOODB
|
$86.53 | $86.72 | $85.59 | $5.21万 | — | 1.02% |
| 330 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $33.90万 | $7,317.73万 | -0.91% |
| 57 |
FETArtificial Superintelligence A
|
$0.1615 | $0.1647 | $0.1589 | $446.80万 | $4.23亿 | 0.37% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.70万 | $5.75亿 | -2.21% |
相关站点
共 40 个
Holo _数字货币市值
Sui _比特币
Mitosis _BTC行情
Gravity _BTC行情
Arbitrum _比特币
Aptos _币种排行
Gitcoin _比特币行情
Solana _币种排行
Celo _币种排行
Filecoin _数字货币市值
Morpho _BTC行情
Bitcoin Cash _比特币
Sui _BTC行情
Gitcoin _BTC行情
Prometeus _加密货币行情
SKHYB _数字货币市值
Plasma _比特币行情
Dogecoin _以太坊ETH价格
GOOGLB _币种排行
Solv Protocol _比特币
RWUSD _比特币
GOOGLB _比特币行情
Prometeus _BTC行情
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Aave _比特币
Zcash _BTC行情
BEAMX _比特币行情
Mitosis _币种排行
Cardano _币种排行
USDC _数字货币市值
Lisk _BTC行情
Uniswap _比特币行情
Avalanche _数字货币市值
BEAMX _数字货币市值
Ondo _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _币种排行
PancakeSwap _加密货币行情
Gravity _比特币行情