KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1349 | $0.1388 | $0.134 | $65.53万 | $3,799.93万 | -1.10% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 596 |
SUSHISushi
|
$0.1903 | $0.1959 | $0.1895 | $7.89万 | $3,730.33万 | -2.21% |
| 395 |
STRAXStratis
|
$0.01034 | $0.01061 | $0.01018 | $27.05万 | $2,316.08万 | -0.48% |
| 622 |
QKCQuarkChain
|
$0.002362 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.20% |
| 387 |
GRTThe Graph
|
$0.01986 | $0.02048 | $0.01984 | $27.77万 | $1.93亿 | -2.55% |
| 18 |
BEAMXBEAMX
|
$0.004995 | $0.006377 | $0.004632 | $1,805.75万 | — | -11.81% |
| 63 |
ASTERAster
|
$0.6945 | $0.7035 | $0.693 | $370.77万 | $11.57亿 | -0.40% |
| 293 |
TSTTest
|
$0.01289 | $0.0138 | $0.01289 | $40.62万 | $1,257.62万 | -3.52% |
| 645 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $3.25万 | — | 1.88% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 381 |
SYNSynapse
|
$0.15368 | $0.16027 | $0.1525 | $28.60万 | $3,422.48万 | -2.71% |
| 159 |
RAYRaydium
|
$1.5896 | $1.64 | $1.59 | $94.37万 | $4.38亿 | -2.80% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 624 |
SMCIBSMCIB
|
$33.65 | $33.79 | $32.66 | $5.40万 | — | 1.63% |
| 606 |
HOODBHOODB
|
$86.46 | $86.99 | $85.59 | $7.09万 | — | 0.50% |
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 61 |
FETArtificial Superintelligence A
|
$0.158 | $0.1644 | $0.1577 | $444.96万 | $4.23亿 | -3.66% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
相关站点
共 40 个
Ondo _币种排行
BNB _BTC行情
USD1 _比特币
Litecoin _以太坊ETH价格
Ripple USD _BTC行情
Solana _比特币
GOOGLB _加密货币行情
Ondo _加密货币行情
Nillion _比特币
EUR _BTC行情
Pepe _比特币
Power Ledger _币种排行
Ripple USD _加密货币行情
MSTRB _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
Filecoin _币种排行
MUB _以太坊ETH价格
Power Ledger _BTC行情
KORUB _比特币行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
GOOGLB _BTC行情
ZAMA _以太坊ETH价格
Aster _比特币行情
Stacks _比特币行情
KORUB _以太坊ETH价格
Solana _BTC行情
Pendle _比特币行情
INTCB _比特币
Plume _以太坊ETH价格
Hashflow _数字货币市值
MSTRB _比特币
Plasma _以太坊ETH价格
Pump.fun _比特币
Ethereum _比特币行情
Cosmos _比特币
Arbitrum _加密货币行情
INTCB _BTC行情
Gravity _数字货币市值