Hyperliquid
HYPE · 美元计价
$83.56
-2.75%
≈ ￥551.496
(-$2.36)
更新于 2026-11-03 16:05:02
24H 最高$87.01
24H 最低$82.59
今日开盘$85.92
24H 成交量$3,330.01万
流通市值$200.31亿
24H 涨跌额(-$2.36)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
REDRedStone
|
$0.1341 | $0.1611 | $0.1336 | $330.43万 | $3,778.65万 | -0.45% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 624 |
SUSHISushi
|
$0.188 | $0.1931 | $0.185 | $10.47万 | $3,625.89万 | -1.11% |
| 573 |
STRAXStratis
|
$0.01038 | $0.01045 | $0.0102 | $14.06万 | $2,311.12万 | -0.38% |
| 679 |
QKCQuarkChain
|
$0.002303 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | -0.86% |
| 330 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.01919 | $41.58万 | $1.87亿 | -3.76% |
| 56 |
BEAMXBEAMX
|
$0.004202 | $0.0051 | $0.004125 | $600.54万 | — | -15.18% |
| 69 |
ASTERAster
|
$0.6923 | $0.7032 | $0.687 | $498.08万 | $11.43亿 | -0.90% |
| 352 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $39.20万 | $1,200.28万 | -3.24% |
| 554 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.05万 | — | -12.57% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 289 |
SYNSynapse
|
$0.15121 | $0.15911 | $0.1484 | $49.83万 | $3,359.78万 | -2.09% |
| 137 |
RAYRaydium
|
$1.5079 | $1.60 | $1.50 | $145.57万 | $4.15亿 | -5.82% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 217 |
EWYBEWYB
|
$153.4 | $160.33 | $151.71 | $72.10万 | — | -3.29% |
| 648 |
SMCIBSMCIB
|
$30.72 | $33.84 | $30.33 | $8.01万 | — | -8.73% |
| 440 |
HOODBHOODB
|
$83.53 | $87.43 | $83.21 | $27.08万 | — | -3.43% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.09% |
| 65 |
FETArtificial Superintelligence A
|
$0.1532 | $0.1602 | $0.1526 | $524.00万 | $4.05亿 | -3.95% |
| 91 |
ATOMCosmos
|
$1.399 | $1.47 | $1.39 | $297.39万 | $5.58亿 | -4.77% |
相关站点
共 40 个
NFPrompt _BTC行情
DRAMB _比特币
CRWVB _数字货币市值
Sui _BTC行情
KORUB _比特币
XRP _以太坊ETH价格
Initia _比特币
PAX Gold _比特币行情
CRWVB _比特币
INTWB _比特币行情
Plasma _比特币
MRVLB _比特币
BFUSD _币种排行
Bitcoin _数字货币市值
Initia _币种排行
Injective _数字货币市值
Nomina _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BNCB _比特币
Near Protocol _以太坊ETH价格
BEAMX _BTC行情
CRCLB _以太坊ETH价格
Avalanche _比特币
LayerZero _数字货币市值
RedStone _加密货币行情
LayerZero _币种排行
TSLAB _比特币行情
Zcash _数字货币市值
Ethereum _以太坊ETH价格
Litecoin _BTC行情
Aave _以太坊ETH价格
QQQB _以太坊ETH价格
SNDKB _数字货币市值
RedStone _加密货币行情
Tether Gold _BTC行情
Gram _币种排行
Near Protocol _加密货币行情
Ethena _BTC行情
Uniswap _币种排行
TRON _比特币行情