PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-04 10:50:03
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
REDRedStone
|
$0.1389 | $0.1421 | $0.1336 | $37.91万 | $7,884.98万 | 2.51% |
| 472 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 631 |
SUSHISushi
|
$0.1879 | $0.1936 | $0.1859 | $8.92万 | $5,492.89万 | 0.32% |
| 537 |
STRAXStratis
|
$0.01022 | $0.01046 | $0.01022 | $15.60万 | $2,311.12万 | -0.68% |
| 482 |
QKCQuarkChain
|
$0.002401 | $0.002537 | $0.002235 | $19.35万 | $1,669.62万 | 5.68% |
| 355 |
GRTThe Graph
|
$0.01934 | $0.01996 | $0.01919 | $36.52万 | $2.16亿 | 0.31% |
| 60 |
BEAMXBEAMX
|
$0.003897 | $0.004375 | $0.00383 | $555.93万 | — | -8.99% |
| 79 |
ASTERAster
|
$0.695 | $0.7039 | $0.6896 | $325.08万 | $17.53亿 | 0.03% |
| 354 |
TSTTest
|
$0.01263 | $0.01306 | $0.01237 | $36.62万 | $1,200.28万 | 1.61% |
| 601 |
ASTSBASTSB
|
$36.01 | $38.65 | $35.84 | $11.27万 | — | -2.04% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 457 |
SYNSynapse
|
$0.15061 | $0.15776 | $0.1484 | $21.63万 | $3,377.65万 | 0.56% |
| 109 |
RAYRaydium
|
$1.5075 | $1.57 | $1.50 | $181.10万 | $4.22亿 | -0.62% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 179 |
EWYBEWYB
|
$149.61 | $157.69 | $149.05 | $84.84万 | — | -3.08% |
| 201 |
SMCIBSMCIB
|
$32.73 | $34.94 | $30.42 | $75.48万 | — | 5.58% |
| 447 |
HOODBHOODB
|
$83.12 | $86.33 | $82.88 | $22.40万 | — | -1.15% |
| 379 |
ORDIORDI
|
$3.366 | $3.48 | $3.35 | $32.15万 | $7,226.99万 | -0.06% |
| 59 |
FETArtificial Superintelligence A
|
$0.1528 | $0.158 | $0.1515 | $571.47万 | $3.57亿 | -0.91% |
| 86 |
ATOMCosmos Hub
|
$1.39 | $1.45 | $1.39 | $253.94万 | $7.64亿 | -2.18% |
相关站点
共 40 个
Near Protocol _比特币
Holo _比特币行情
AAPLB _币种排行
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _比特币行情
莱特币 _币种排行
TQQQB _比特币行情
Filecoin _比特币行情
BEB _比特币
BEB _以太坊ETH价格
SNXXB _币种排行
Gitcoin _BTC行情
大零币 _数字货币市值
比特现金 _数字货币市值
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
Midnight _比特币行情
World Liberty _比特币
NBISB _比特币
First Digital _比特币行情
Caldera _币种排行
AAPLB _以太坊ETH价格
Caldera _加密货币行情
恒星币 _加密货币行情
MegaETH _比特币
USD1 _比特币
USDC _数字货币市值
Aster _比特币行情
United Stables _BTC行情
Gitcoin _比特币
Quant _币种排行
Uniswap _数字货币市值
Saga _以太坊ETH价格
AMDB _加密货币行情