Civic
CVC · 美元计价
$0.02368
2.11%
≈ ￥0.156288
($0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.0272
24H 最低$0.02309
今日开盘$0.02319
24H 成交量$113.27万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $63.68万 | $3,799.93万 | -0.66% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 561 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.61万 | $3,730.33万 | -0.36% |
| 391 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01024 | $26.01万 | $2,316.08万 | -1.34% |
| 602 |
QKCQuarkChain
|
$0.002314 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.90% |
| 374 |
GRTThe Graph
|
$0.0201 | $0.02062 | $0.01985 | $27.47万 | $1.93亿 | -2.43% |
| 17 |
BEAMXBEAMX
|
$0.005503 | $0.006377 | $0.004632 | $2,033.81万 | — | 6.69% |
| 71 |
ASTERAster
|
$0.6979 | $0.7035 | $0.693 | $262.63万 | $11.57亿 | -0.31% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01297 | $43.36万 | $1,257.62万 | -0.15% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.74 | $1.31万 | — | 0.34% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 340 |
SYNSynapse
|
$0.15697 | $0.16027 | $0.1525 | $32.33万 | $3,422.48万 | 0.57% |
| 151 |
RAYRaydium
|
$1.6174 | $1.65 | $1.60 | $97.10万 | $4.38亿 | -1.23% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 517 |
EWYBEWYB
|
$153.4 | $153.90 | $152.47 | $13.11万 | — | 0.35% |
| 631 |
SMCIBSMCIB
|
$32.9 | $33.12 | $32.66 | $2.90万 | — | -0.06% |
| 601 |
HOODBHOODB
|
$86.21 | $86.21 | $85.47 | $5.64万 | — | 0.78% |
| 389 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.14% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $477.69万 | $4.23亿 | 1.38% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.75万 | $5.75亿 | -2.34% |
相关站点
共 40 个
Celo _BTC行情
First Digital _比特币
Aave _加密货币行情
Initia _币种排行
Filecoin _币种排行
Bitcoin _比特币
Power Ledger _比特币
Cardano _加密货币行情
Ethena _加密货币行情
Hemi _币种排行
Plasma _比特币行情
Kite _加密货币行情
BitTensor _比特币行情
Filecoin _加密货币行情
Cosmos _比特币行情
Aptos _比特币
SuperVerse _以太坊ETH价格
DODO _币种排行
Ethereum _数字货币市值
Caldera _BTC行情
Bitcoin _BTC行情
INTWB _比特币
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _加密货币行情
Nillion _比特币
Nillion _加密货币行情
Worldcoin _以太坊ETH价格
Hedera _比特币行情
BIO Protocol _加密货币行情
PAX Gold _BTC行情
Dogecoin _币种排行
Plume _以太坊ETH价格
RWUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Cardano _数字货币市值
NFPrompt _BTC行情
Solv Protocol _数字货币市值
Pump.fun _币种排行