Circle Internet Group (bStocks

CRCLB · 美元计价

$76.09

3.98% ≈ ￥502.194 ($2.91)

更新于 2026-11-04 03:05:01

24H 最高$76.65

24H 最低$71.13

今日开盘$73.18

24H 成交量$1,410.45万

流通市值$1.68亿

24H 涨跌额($2.91)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	REDRedStone	$0.1397	$0.1421	$0.1336	$41.56万	$7,884.98万	3.64%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
616	SUSHISushi	$0.1913	$0.1936	$0.185	$9.81万	$5,492.89万	2.41%
603	STRAXStratis	$0.01033	$0.0104	$0.0102	$10.87万	$2,311.12万	-0.29%
682	QKCQuarkChain	$0.00235	$0.002352	$0.002235	$3.07万	$1,669.62万	2.22%
344	GRTThe Graph	$0.01979	$0.01996	$0.01919	$37.16万	$2.16亿	1.91%
55	BEAMXBEAMX	$0.004088	$0.004589	$0.003937	$640.92万	—	-9.92%
71	ASTERAster	$0.6978	$0.7039	$0.687	$376.53万	$17.53亿	1.31%
341	TSTTest	$0.01279	$0.01293	$0.01233	$37.51万	$1,200.28万	1.51%
587	ASTSBASTSB	$37.73	$38.65	$36.16	$12.20万	—	1.34%
361	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
392	SYNSynapse	$0.1537	$0.15566	$0.1484	$30.01万	$3,377.65万	0.84%
110	RAYRaydium	$1.5555	$1.57	$1.50	$178.89万	$4.22亿	0.85%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
166	EWYBEWYB	$155.09	$157.64	$151.71	$92.06万	—	0.23%
646	SMCIBSMCIB	$31.61	$32.25	$30.33	$7.72万	—	1.80%
428	HOODBHOODB	$85.29	$86.10	$83.21	$26.36万	—	1.00%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.23万	$7,226.99万	1.72%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$522.75万	$3.57亿	-0.32%
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$266.40万	$7.64亿	0.50%