COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-02 07:35:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $64.08万 | $3,799.93万 | -0.94% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 563 |
SUSHISushi
|
$0.1929 | $0.1959 | $0.1908 | $9.59万 | $3,730.33万 | -0.57% |
| 389 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01024 | $26.19万 | $2,316.08万 | -1.73% |
| 602 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.50万 | $1,728.49万 | -2.06% |
| 377 |
GRTThe Graph
|
$0.02011 | $0.02062 | $0.01985 | $27.34万 | $1.93亿 | -2.43% |
| 17 |
BEAMXBEAMX
|
$0.005521 | $0.006377 | $0.004632 | $2,041.16万 | — | 7.04% |
| 71 |
ASTERAster
|
$0.6978 | $0.7035 | $0.693 | $266.33万 | $11.57亿 | -0.36% |
| 273 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $43.34万 | $1,257.62万 | -0.53% |
| 653 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.74 | $1.31万 | — | 0.17% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 345 |
SYNSynapse
|
$0.15662 | $0.16027 | $0.1525 | $31.61万 | $3,422.48万 | 0.42% |
| 150 |
RAYRaydium
|
$1.6204 | $1.65 | $1.60 | $96.99万 | $4.38亿 | -1.28% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 492 |
EWYBEWYB
|
$153.77 | $153.90 | $152.47 | $14.81万 | — | 0.65% |
| 631 |
SMCIBSMCIB
|
$32.92 | $33.12 | $32.66 | $2.91万 | — | 0.00% |
| 601 |
HOODBHOODB
|
$86.22 | $86.34 | $85.47 | $5.73万 | — | 0.80% |
| 391 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $26.11万 | $7,317.73万 | -0.43% |
| 46 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $472.25万 | $4.23亿 | 1.38% |
| 91 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.89万 | $5.75亿 | -2.60% |
相关站点
共 40 个
Holo _币种排行
LayerZero _比特币行情
Starknet _币种排行
GOOGLB _比特币行情
Stacks _以太坊ETH价格
DODO _数字货币市值
United Stables _币种排行
Hedera _加密货币行情
Aave _数字货币市值
Vanar Chain _比特币行情
Power Ledger _比特币
Origin _加密货币行情
Caldera _比特币行情
Power Ledger _比特币
Quant _以太坊ETH价格
XRP _比特币行情
Sui _比特币
Filecoin _BTC行情
Power Ledger _比特币
Plume _比特币行情
Dash _加密货币行情
CRCLB _比特币
Near Protocol _加密货币行情
LayerZero _比特币
Lisk _以太坊ETH价格
Plasma _BTC行情
Avalanche _加密货币行情
Sophon _比特币
Cardano _加密货币行情
Hedera _币种排行
GOOGLB _比特币
Pepe _比特币行情
Litecoin _加密货币行情
NVDAB _数字货币市值
Gravity _比特币行情
OFFICIAL TRUMP _BTC行情
United Stables _以太坊ETH价格
Stellar _BTC行情
Hedera _BTC行情
Filecoin _以太坊ETH价格