BOOK OF MEME
BOME · 美元计价
$0.0006077
-1.06%
≈ ￥0.00401082
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.0006285
24H 最低$0.0006065
今日开盘$0.0006142
24H 成交量$29.97万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
REDRedStone
|
$0.1358 | $0.1409 | $0.1341 | $77.08万 | $3,799.93万 | -3.14% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 553 |
SUSHISushi
|
$0.1938 | $0.1959 | $0.1924 | $9.90万 | $3,730.33万 | -0.72% |
| 365 |
STRAXStratis
|
$0.01029 | $0.01062 | $0.01028 | $28.71万 | $2,316.08万 | -1.06% |
| 593 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.88万 | $1,728.49万 | -2.54% |
| 394 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.0201 | $25.46万 | $1.93亿 | -2.66% |
| 17 |
BEAMXBEAMX
|
$0.00501 | $0.006377 | $0.004632 | $1,921.10万 | — | 0.46% |
| 72 |
ASTERAster
|
$0.6971 | $0.7061 | $0.696 | $254.76万 | $11.57亿 | -1.15% |
| 280 |
TSTTest
|
$0.01326 | $0.0138 | $0.01305 | $44.10万 | $1,257.62万 | -1.19% |
| 661 |
ASTSBASTSB
|
$40.8 | $41.11 | $40.78 | $1.10万 | — | -0.17% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 303 |
SYNSynapse
|
$0.15599 | $0.16027 | $0.1547 | $38.99万 | $3,422.48万 | -1.73% |
| 142 |
RAYRaydium
|
$1.6202 | $1.66 | $1.60 | $106.50万 | $4.38亿 | -2.30% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.58% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 397 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.48 | $24.69万 | $7,317.73万 | -0.40% |
| 40 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1591 | $578.08万 | $4.23亿 | 0.00% |
| 95 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.70万 | $5.75亿 | -3.24% |
相关站点
共 40 个
Stellar _加密货币行情
First Digital _以太坊ETH价格
Kite _比特币行情
DODO _以太坊ETH价格
Aerodrome _BTC行情
Eigenlayer _比特币
OFFICIAL TRUMP _比特币
SNDKB _比特币行情
Bitcoin _加密货币行情
BNB _数字货币市值
Dogecoin _加密货币行情
XRP _币种排行
CoW Protocol _比特币
Gitcoin _比特币行情
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
Power Ledger _比特币
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
Celestia _以太坊ETH价格
LayerZero _加密货币行情
Origin _加密货币行情
Power Ledger _加密货币行情
Artificial _以太坊ETH价格
Stellar _币种排行
Nillion _币种排行
BIO Protocol _比特币
Gitcoin _币种排行
PAX Gold _币种排行
牛来 _比特币
Sophon _比特币行情
MSTRB _以太坊ETH价格
TRON _币种排行
Lisk _加密货币行情
Bubblemaps _比特币行情
Starknet _比特币
Stacks _BTC行情
Caldera _比特币行情
Plasma _数字货币市值
Plume _以太坊ETH价格