Big Time

BIGTIME · 美元计价

$0.00579

-3.02% ≈ ￥0.038214 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.00598

24H 最低$0.00579

今日开盘$0.00597

24H 成交量$8.93万

流通市值$1,085.51万

24H 涨跌额(-$0.00)

历史最高$0.978294

最高日期2023-12-05

历史最低$0.00468

最低日期2026-08-01

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	REDRedStone	$0.151	$0.1526	$0.1484	$28.80万	$4,216.17万	-0.53%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
601	SUSHISushi	$0.1797	$0.1857	$0.179	$8.19万	$3,565.29万	-2.92%
264	STRAXStratis	$0.00947	$0.01004	$0.0093	$44.75万	$2,213.08万	-5.02%
622	QKCQuarkChain	$0.002219	$0.002232	$0.002182	$6.03万	$1,609.98万	0.82%
397	GRTThe Graph	$0.01915	$0.01976	$0.01888	$24.55万	$1.88亿	-2.25%
94	BEAMXBEAMX	$0.004077	$0.004196	$0.003871	$167.94万	—	-2.77%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$386.35万	$11.27亿	-1.03%
299	TSTTest	$0.01182	$0.01235	$0.01176	$37.81万	$1,160.22万	-3.51%
586	ASTSBASTSB	$32.11	$33.19	$30.62	$8.98万	—	4.08%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
484	SYNSynapse	$0.14535	$0.14833	$0.14487	$16.39万	$3,195.24万	-0.74%
66	RAYRaydium	$1.7607	$1.86	$1.74	$288.74万	$4.90亿	-1.68%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
131	EWYBEWYB	$137.39	$138.82	$135.91	$105.08万	—	-0.38%
667	SMCIBSMCIB	$28.78	$29.07	$27.91	$2.84万	—	-0.48%
556	HOODBHOODB	$80.78	$81.44	$78.48	$10.98万	—	1.29%
215	ORDIOrdinals	$3.222	$3.37	$3.22	$60.53万	$7,027.09万	-3.56%
51	FETArtificial Superintelligence A	$0.145	$0.151	$0.1445	$412.15万	$3.92亿	-3.01%
122	ATOMCosmos	$1.373	$1.44	$1.37	$116.24万	$5.61亿	-3.04%